$16.63—Stale · unknown oldEarnings · Oct 6
CBOE • Last print unknown ago
$16.63—Stale · unknown oldEarnings · Oct 6
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $16.54 | $16.70 | $16.53 | $16.70 | 620,841 |
| 9/24/2026 | $16.72 | $16.75 | $16.55 | $16.64 | 716,600 |
| 9/23/2026 | $18.03 | $18.03 | $17.93 | $17.97 | 520,300 |
| 9/22/2026 | $17.66 | $17.69 | $17.50 | $17.50 | 808,800 |
| 9/21/2026 | $17.71 | $18.00 | $17.71 | $17.95 | 872,200 |
| 9/18/2026 | $18.12 | $18.33 | $18.05 | $18.33 | 1.71M |
| 9/17/2026 | $17.50 | $17.84 | $17.50 | $17.80 | 1.00M |
| 9/16/2026 | $15.57 | $15.76 | $15.57 | $15.74 | 1.48M |
| 9/15/2026 | $16.88 | $16.88 | $16.68 | $16.68 | 1.08M |
| 9/14/2026 | $18.25 | $18.25 | $16.54 | $16.70 | 943,400 |
| 9/11/2026 | $16.62 | $16.99 | $16.62 | $16.99 | 1.36M |
| 9/10/2026 | $16.53 | $16.62 | $16.34 | $16.45 | 1.71M |
| 9/9/2026 | $17.94 | $17.94 | $17.84 | $17.87 | 1.43M |
| 9/8/2026 | $16.87 | $17.16 | $16.87 | $16.91 | 1.17M |
| 9/4/2026 | $17.28 | $17.50 | $17.24 | $17.40 | 1.15M |
| 9/3/2026 | $15.16 | $15.24 | $15.15 | $15.22 | 2.51M |
| 9/2/2026 | $15.49 | $15.52 | $15.44 | $15.44 | 546,707 |
| 9/1/2026 | $15.57 | $15.96 | $15.57 | $15.86 | 745,799 |
| 8/31/2026 | $15.18 | $15.26 | $15.10 | $15.16 | 638,201 |
| 8/28/2026 | $15.24 | $15.24 | $15.13 | $15.23 | 773,366 |
| 8/27/2026 | $15.09 | $15.46 | $15.08 | $15.24 | 495,167 |
| 8/26/2026 | $14.51 | $14.76 | $14.51 | $14.73 | 340,659 |
| 8/25/2026 | $14.10 | $14.35 | $14.10 | $14.26 | 443,660 |
| 8/24/2026 | $14.36 | $14.36 | $13.68 | $13.75 | 582,895 |
| 8/21/2026 | $13.69 | $14.09 | $13.69 | $14.00 | 709,454 |
| 8/20/2026 | $14.86 | $15.09 | $14.85 | $15.06 | 997,306 |
| 8/19/2026 | $15.55 | $15.94 | $15.40 | $15.79 | 1.02M |
| 8/18/2026 | $16.51 | $16.51 | $15.79 | $16.06 | 901,940 |
| 8/17/2026 | $15.33 | $15.97 | $15.30 | $15.83 | 1.63M |
| 8/14/2026 | $15.66 | $15.70 | $15.48 | $15.70 | 1.99M |
| 8/13/2026 | $16.79 | $16.99 | $16.56 | $16.75 | 2.26M |
| 8/12/2026 | $13.87 | $14.10 | $13.72 | $14.08 | 2.29M |
| 8/11/2026 | $14.77 | $14.89 | $14.58 | $14.79 | 2.20M |
| 8/10/2026 | $14.33 | $15.24 | $13.35 | $15.10 | 3.55M |
| 8/7/2026 | $10.61 | $14.01 | $10.55 | $13.97 | 5.06M |
| 8/6/2026 | $9.28 | $10.75 | $8.91 | $10.63 | 3.02M |
| 8/5/2026 | $10.25 | $11.35 | $9.36 | $9.48 | 3.09M |
| 8/4/2026 | $11.48 | $13.26 | $11.17 | $13.11 | 3.42M |
| 8/3/2026 | $9.54 | $11.00 | $9.18 | $10.94 | 1.55M |
| 7/31/2026 | $10.77 | $10.81 | $9.71 | $9.82 | 649,446 |
| 7/30/2026 | $11.16 | $11.81 | $10.41 | $10.58 | 1.74M |
| 7/29/2026 | $11.00 | $11.60 | $10.23 | $10.63 | 827,648 |
| 7/28/2026 | $10.02 | $11.71 | $9.60 | $11.38 | 1.14M |
| 7/27/2026 | $10.84 | $11.07 | $9.91 | $10.84 | 1.43M |
| 7/24/2026 | $11.37 | $11.47 | $10.43 | $11.19 | 829,005 |
| 7/23/2026 | $11.22 | $11.84 | $10.37 | $11.83 | 1.88M |
| 7/22/2026 | $12.94 | $13.21 | $11.21 | $11.25 | 1.09M |
| 7/21/2026 | $12.75 | $14.25 | $12.31 | $12.95 | 1.89M |
| 7/20/2026 | $13.43 | $13.43 | $12.18 | $12.24 | 1.26M |
| 7/17/2026 | $13.86 | $14.50 | $12.69 | $13.12 | 2.05M |
| 7/16/2026 | $15.68 | $16.23 | $14.63 | $14.71 | 1.80M |
| 7/15/2026 | $16.20 | $16.63 | $14.98 | $15.70 | 1.04M |
| 7/14/2026 | $17.00 | $17.60 | $15.86 | $15.90 | 527,290 |
| 7/13/2026 | $18.00 | $18.00 | $16.02 | $16.60 | 957,437 |
| 7/10/2026 | $19.38 | $19.47 | $18.12 | $18.18 | 528,768 |
| 7/9/2026 | $19.55 | $20.32 | $18.86 | $19.95 | 600,190 |
| 7/8/2026 | $20.11 | $20.24 | $18.20 | $19.05 | 1.00M |
| 7/7/2026 | $21.95 | $22.03 | $19.17 | $19.34 | 1.23M |
| 7/6/2026 | $23.88 | $24.44 | $20.86 | $22.34 | 1.28M |
| 7/2/2026 | $22.28 | $22.82 | $21.13 | $22.74 | 1.35M |
| 7/1/2026 | $25.84 | $25.91 | $21.23 | $21.70 | 1.85M |
| 6/30/2026 | $23.46 | $26.05 | $22.99 | $25.63 | 1.67M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers