SA
Sign upLog In

SPB Stock Price

Spectrum Brands Holdings Inc · Stock Price

SPB logo

SPB Stock Price

Latest$76.80
SPB Close Price · excl. div ($520.24 → $76.80 · CAGR -4.0%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
77
77
79
79
77
77
77
78
78
77
77
77
76
78
79
80
81
83
85
85
86
87
85
86
87
87
86
85
86
86
86
87
89
88
89
86
86
88
88
89
89
88
87
86
89
88
88
90
91
87
88
88
90
88
90
91
89
89
88
91
89
89
87
89
89
88
89
90
90
88
84
85
83
84
82
83
83
85
86
86
86
87
86
86
86
83
83
84
81
81
84
85
83
84
81
83
81
82
82
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.