SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
63
64
62
61
61
60
60
59
59
60
59
57
58
59
61
60
60
58
60
59
61
62
67
53
53
50
49
50
50
50
49
48
48
50
50
50
49
51
49
46
47
48
46
44
44
47
46
46
45
45
44
43
43
42
44
45
47
41
42
41
41
41
42
42
40
41
42
41
39
39
41
41
42
43
45
46
46
47
47
47
49
59
60
63
61
60
61
60
61
62
63
65
66
66
68
67
67
67
68
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.