SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
68
69
71
70
71
70
67
69
68
67
69
69
70
70
71
71
71
71
73
73
72
70
67
67
73
75
78
79
80
80
80
83
83
83
82
82
83
84
85
82
79
79
78
76
80
79
80
83
86
86
88
89
85
87
86
88
90
89
87
85
85
85
86
85
91
89
89
88
85
88
88
85
82
85
83
83
85
88
85
85
87
86
88
91
91
90
90
91
88
88
86
86
87
90
91
89
89
91
91
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.