SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
88
89
89
91
90
93
91
92
89
87
86
85
86
84
86
88
91
91
92
93
94
91
90
91
92
94
96
96
92
94
92
92
89
88
89
89
91
90
89
87
88
87
87
89
89
92
93
97
100
101
102
102
100
101
102
101
103
102
102
100
101
102
102
99
98
98
95
97
98
97
96
97
98
98
100
99
100
99
101
100
100
102
102
105
106
106
105
106
106
104
105
103
94
94
97
97
97
95
96
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.