SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
94
94
95
92
94
95
95
95
94
94
95
97
98
95
96
95
95
96
96
97
98
98
96
97
96
95
95
94
93
92
92
94
94
95
94
95
92
91
93
79
79
79
78
78
79
81
79
80
79
78
77
77
79
80
80
87
87
85
82
84
85
82
86
86
89
90
92
95
88
88
89
91
87
84
87
85
81
78
83
84
83
76
78
81
81
79
76
74
70
68
67
65
66
64
57
61
62
62
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.