SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
66
68
70
75
81
83
83
87
91
90
87
91
87
78
83
86
81
82
78
81
80
79
76
73
71
69
97
97
97
102
90
95
95
101
99
98
101
108
116
115
113
113
105
108
102
105
107
105
100
94
94
99
100
97
95
97
95
94
93
98
97
96
99
101
104
108
109
109
110
112
117
117
122
115
110
111
113
124
121
121
121
120
118
120
115
115
114
110
108
104
106
98
97
96
96
96
96
96
93
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.