SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
93
92
90
93
96
95
96
97
96
95
93
101
100
99
99
96
92
87
88
87
84
83
83
85
84
86
86
86
90
89
87
86
84
85
83
83
78
76
71
69
65
76
75
73
73
80
84
83
78
80
83
86
87
80
81
83
83
80
81
76
74
79
80
79
78
79
82
83
88
85
84
81
81
82
81
80
81
81
80
77
74
79
76
76
75
74
75
77
75
76
76
76
73
81
77
82
82
85
86
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.