SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
86
81
86
85
79
81
80
81
80
77
78
81
82
81
80
79
80
79
79
78
73
73
74
76
80
79
80
76
74
73
73
73
72
73
72
75
73
75
74
77
79
74
70
70
71
71
74
70
70
72
74
73
70
69
72
74
71
71
68
66
67
66
65
64
62
62
62
61
57
57
54
55
50
50
50
49
47
47
47
51
53
53
54
57
57
56
55
53
55
51
51
52
50
53
53
53
52
53
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.