SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
36
36
35
35
39
37
37
38
38
37
31
29
30
28
28
31
32
33
34
35
35
34
34
37
37
36
33
37
37
40
40
39
40
39
41
41
39
40
40
41
42
39
41
42
42
42
42
42
42
43
45
46
45
44
44
44
44
44
44
44
43
42
43
43
42
42
42
44
42
43
43
43
42
45
43
43
44
43
46
45
42
47
45
45
45
44
47
45
43
43
42
40
40
38
39
36
35
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.