SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
42
50
52
51
57
55
58
54
52
52
54
56
55
54
53
53
50
47
46
46
46
47
47
45
47
49
47
48
47
46
46
46
46
46
47
47
48
47
46
46
45
47
46
46
49
50
47
47
46
47
51
53
51
50
47
45
45
43
46
47
42
42
40
40
40
43
44
43
42
43
45
45
44
43
43
43
42
41
39
39
42
42
42
41
43
43
44
44
44
47
44
45
45
45
44
45
43
43
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.