Demo Sign up Log In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of: Oct 24, 2026

SPB Stock Price

Latest$79.86as ofOct 24, 2026

Latest$79.86as ofOct 24, 2026

SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
Date	Stock Price
Jun 20, 2003	37
Jun 13, 2003	36
Jun 6, 2003	28
May 30, 2003	28
May 23, 2003	29
May 16, 2003	29
May 9, 2003	29
May 2, 2003	29
Apr 25, 2003	29
Apr 17, 2003	28
Apr 11, 2003	27
Apr 4, 2003	29
Mar 28, 2003	30
Mar 21, 2003	30
Mar 14, 2003	31
Mar 7, 2003	30
Feb 28, 2003	28
Feb 21, 2003	27
Feb 14, 2003	28
Feb 7, 2003	29
Jan 31, 2003	28
Jan 24, 2003	27
Jan 17, 2003	28
Jan 10, 2003	28
Jan 3, 2003	24
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	23
Nov 22, 2002	23
Nov 15, 2002	22
Nov 8, 2002	18
Nov 1, 2002	17
Oct 25, 2002	16
Oct 18, 2002	18
Oct 11, 2002	18
Oct 4, 2002	19
Sep 27, 2002	20
Sep 20, 2002	20
Sep 13, 2002	21
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	22
Aug 16, 2002	22
Aug 9, 2002	22
Aug 2, 2002	21
Jul 26, 2002	21
Jul 19, 2002	23
Jul 12, 2002	23
Jul 5, 2002	23
Jun 28, 2002	23
Jun 21, 2002	23
Jun 14, 2002	22
Jun 7, 2002	22
May 31, 2002	23
May 24, 2002	23
May 17, 2002	23
May 10, 2002	23
May 3, 2002	23
Apr 26, 2002	21
Apr 19, 2002	21
Apr 12, 2002	20
Apr 5, 2002	19
Mar 28, 2002	20
Mar 22, 2002	21
Mar 15, 2002	20
Mar 8, 2002	20
Mar 1, 2002	21
Feb 22, 2002	21
Feb 15, 2002	22
Feb 8, 2002	22
Feb 1, 2002	23
Jan 25, 2002	23
Jan 18, 2002	21
Jan 11, 2002	23
Jan 4, 2002	20
Dec 28, 2001	22
Dec 21, 2001	19
Dec 14, 2001	19
Dec 7, 2001	19
Nov 30, 2001	17
Nov 23, 2001	18
Nov 16, 2001	18
Nov 9, 2001	17
Nov 2, 2001	15
Oct 26, 2001	15
Oct 19, 2001	15
Oct 12, 2001	14
Oct 5, 2001	14
Sep 28, 2001	14
Sep 21, 2001	13
Sep 10, 2001	13
Sep 7, 2001	13
Aug 31, 2001	15
Aug 24, 2001	16
Aug 17, 2001	17
Aug 10, 2001	17
Aug 3, 2001	17
Jul 27, 2001	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.