Demo Sign up Log In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of: Oct 24, 2026

SPB Stock Price

Latest$79.86as ofOct 24, 2026

Latest$79.86as ofOct 24, 2026

SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
Date	Stock Price
Jul 20, 2001	16
Jul 13, 2001	17
Jul 6, 2001	16
Jun 29, 2001	16
Jun 22, 2001	16
Jun 15, 2001	16
Jun 8, 2001	17
Jun 1, 2001	17
May 25, 2001	17
May 18, 2001	15
May 11, 2001	14
May 4, 2001	13
Apr 27, 2001	12
Apr 20, 2001	12
Apr 12, 2001	12
Apr 6, 2001	12
Mar 30, 2001	13
Mar 23, 2001	12
Mar 16, 2001	13
Mar 9, 2001	14
Mar 2, 2001	14
Feb 23, 2001	15
Feb 16, 2001	15
Feb 9, 2001	15
Feb 2, 2001	14
Jan 26, 2001	13
Jan 19, 2001	16
Jan 12, 2001	17
Jan 5, 2001	13
Dec 29, 2000	12
Dec 22, 2000	13
Dec 15, 2000	16
Dec 8, 2000	15
Dec 1, 2000	17
Nov 24, 2000	19
Nov 17, 2000	20
Nov 10, 2000	21
Nov 3, 2000	21
Oct 27, 2000	22
Oct 20, 2000	21
Oct 13, 2000	22
Oct 6, 2000	22
Sep 29, 2000	22
Sep 22, 2000	23
Sep 15, 2000	24
Sep 8, 2000	25
Sep 1, 2000	24
Aug 25, 2000	24
Aug 18, 2000	24
Aug 11, 2000	23
Aug 4, 2000	23
Jul 28, 2000	23
Jul 21, 2000	25
Jul 14, 2000	24
Jul 7, 2000	24
Jun 30, 2000	24
Jun 23, 2000	26
Jun 16, 2000	25
Jun 9, 2000	27
Jun 2, 2000	29
May 26, 2000	28
May 19, 2000	30
May 12, 2000	30
May 5, 2000	32
Apr 28, 2000	31
Apr 20, 2000	33
Apr 14, 2000	31
Apr 7, 2000	35
Mar 31, 2000	37
Mar 24, 2000	39
Mar 17, 2000	41
Mar 10, 2000	45
Mar 3, 2000	44
Feb 25, 2000	38
Feb 18, 2000	37
Feb 11, 2000	35
Feb 4, 2000	36
Jan 28, 2000	34
Jan 21, 2000	34
Jan 14, 2000	36
Jan 7, 2000	39
Dec 31, 1999	36
Dec 23, 1999	38
Dec 17, 1999	39
Dec 10, 1999	41
Dec 3, 1999	43
Nov 26, 1999	43
Nov 19, 1999	47
Nov 12, 1999	39
Nov 5, 1999	44
Oct 29, 1999	38
Oct 22, 1999	36
Oct 15, 1999	38
Oct 8, 1999	37
Oct 1, 1999	36
Sep 24, 1999	40
Sep 17, 1999	43
Sep 10, 1999	43
Sep 3, 1999	43
Aug 27, 1999	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.