SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
47
51
54
59
58
60
61
61
61
62
63
58
60
64
65
65
66
70
70
69
66
67
74
64
66
71
72
74
79
84
81
91
97
92
93
56
57
57
55
57
60
61
57
58
52
60
65
81
77
77
83
90
116
127
135
150
165
166
129
74
75
75
74
73
79
82
89
95
97
85
89
95
103
101
102
93
87
77
79
81
83
76
49
50
49
51
52
52
52
52
51
54
55
55
56
57
51
55
58
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.