Demo Sign up Log In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of: Oct 24, 2026

SPB Stock Price

Latest$79.86as ofOct 24, 2026

Latest$79.86as ofOct 24, 2026

SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
Date	Stock Price
Oct 20, 1995	31
Oct 13, 1995	31
Oct 6, 1995	33
Sep 29, 1995	33
Sep 22, 1995	33
Sep 15, 1995	28
Sep 8, 1995	28
Sep 1, 1995	28
Aug 25, 1995	31
Aug 18, 1995	32
Aug 11, 1995	30
Aug 4, 1995	26
Jul 28, 1995	27
Jul 21, 1995	25
Jul 14, 1995	26
Jul 7, 1995	23
Jun 30, 1995	23
Jun 23, 1995	23
Jun 16, 1995	25
Jun 9, 1995	25
Jun 2, 1995	26
May 26, 1995	25
May 19, 1995	26
May 12, 1995	26
May 5, 1995	28
Apr 28, 1995	27
Apr 21, 1995	27
Apr 13, 1995	29
Apr 7, 1995	30
Mar 31, 1995	27
Mar 24, 1995	26
Mar 17, 1995	25
Mar 10, 1995	25
Mar 3, 1995	25
Feb 24, 1995	25
Feb 17, 1995	25
Feb 10, 1995	25
Feb 3, 1995	26
Jan 27, 1995	27
Jan 20, 1995	29
Jan 13, 1995	28
Jan 6, 1995	30
Dec 30, 1994	27
Dec 23, 1994	26
Dec 16, 1994	27
Dec 9, 1994	26
Dec 2, 1994	30
Nov 25, 1994	30
Nov 18, 1994	30
Nov 11, 1994	28
Nov 4, 1994	30
Oct 28, 1994	30
Oct 21, 1994	31
Oct 14, 1994	32
Oct 7, 1994	33
Sep 30, 1994	34
Sep 23, 1994	32
Sep 16, 1994	34
Sep 9, 1994	35
Sep 2, 1994	34
Aug 26, 1994	35
Aug 19, 1994	35
Aug 12, 1994	35
Aug 5, 1994	36
Jul 29, 1994	35
Jul 22, 1994	38
Jul 15, 1994	31
Jul 8, 1994	30
Jul 1, 1994	31
Jun 24, 1994	33
Jun 17, 1994	34
Jun 10, 1994	35
Jun 3, 1994	36
May 27, 1994	37
May 20, 1994	37
May 13, 1994	38
May 6, 1994	40
Apr 29, 1994	42
Apr 22, 1994	42
Apr 15, 1994	42
Apr 8, 1994	42
Mar 31, 1994	47
Mar 25, 1994	47
Mar 18, 1994	52
Mar 11, 1994	47
Mar 4, 1994	52
Feb 25, 1994	42
Feb 18, 1994	47
Feb 11, 1994	47
Feb 4, 1994	47
Jan 28, 1994	47
Jan 21, 1994	47
Jan 14, 1994	52
Jan 7, 1994	47
Dec 31, 1993	47
Dec 23, 1993	47
Dec 17, 1993	52
Dec 10, 1993	47
Dec 3, 1993	52
Nov 26, 1993	52

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.