SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
21
19
23
21
23
26
21
26
23
26
30
30
33
30
33
35
28
33
33
28
28
30
28
28
28
37
35
37
37
37
37
28
23
26
28
28
33
37
35
37
42
52
35
33
35
33
33
28
30
33
18
13
16
19
23
23
23
30
28
33
37
42
42
47
56
52
66
56
56
80
89
70
75
66
66
61
61
66
75
80
80
80
84
89
94
89
89
89
94
94
98
98
98
103
108
127
112
117
94
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.