SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
98
98
131
127
127
141
112
98
89
84
84
89
94
98
89
98
98
94
94
98
108
84
131
122
136
141
122
103
103
103
98
103
112
108
103
108
112
117
112
103
103
108
108
112
108
112
98
94
112
112
112
117
80
84
80
89
80
84
94
98
98
98
94
98
98
98
103
108
103
108
112
112
112
108
108
103
108
103
103
103
108
112
103
108
112
112
112
117
122
122
122
117
127
122
122
117
136
112
117
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.