Demo Sign up Log In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of: Oct 25, 2026

SPB Stock Price

Latest$79.86as ofOct 25, 2026

Latest$79.86as ofOct 25, 2026

SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
Date	Stock Price
Feb 12, 1988	112
Feb 5, 1988	122
Jan 29, 1988	94
Jan 22, 1988	94
Jan 15, 1988	103
Jan 8, 1988	103
Dec 31, 1987	98
Dec 24, 1987	103
Dec 18, 1987	98
Dec 11, 1987	98
Dec 4, 1987	108
Nov 27, 1987	112
Nov 20, 1987	112
Nov 13, 1987	127
Nov 6, 1987	117
Oct 30, 1987	122
Oct 23, 1987	145
Oct 16, 1987	155
Oct 9, 1987	173
Oct 2, 1987	192
Sep 25, 1987	187
Sep 18, 1987	192
Sep 11, 1987	211
Sep 4, 1987	211
Aug 28, 1987	192
Aug 21, 1987	206
Aug 14, 1987	211
Aug 7, 1987	230
Jul 31, 1987	239
Jul 24, 1987	230
Jul 17, 1987	258
Jul 10, 1987	206
Jul 2, 1987	197
Jun 26, 1987	159
Jun 19, 1987	169
Jun 12, 1987	169
Jun 5, 1987	183
May 29, 1987	183
May 22, 1987	183
May 15, 1987	183
May 8, 1987	197
May 1, 1987	145
Apr 24, 1987	150
Apr 16, 1987	150
Apr 10, 1987	159
Apr 3, 1987	155
Mar 27, 1987	145
Mar 20, 1987	136
Mar 13, 1987	136
Mar 6, 1987	131
Feb 27, 1987	131
Feb 20, 1987	141
Feb 13, 1987	145
Feb 6, 1987	150
Jan 30, 1987	122
Jan 23, 1987	131
Jan 16, 1987	145
Jan 9, 1987	141
Jan 2, 1987	117
Dec 26, 1986	122
Dec 19, 1986	89
Dec 12, 1986	94
Dec 5, 1986	103
Nov 28, 1986	94
Nov 21, 1986	89
Nov 14, 1986	94
Nov 7, 1986	89
Oct 31, 1986	89
Oct 24, 1986	94
Oct 17, 1986	103
Oct 10, 1986	112
Oct 3, 1986	112
Sep 26, 1986	127
Sep 19, 1986	131
Sep 12, 1986	131
Sep 5, 1986	136
Aug 29, 1986	136
Aug 22, 1986	136
Aug 15, 1986	145
Aug 8, 1986	150
Aug 1, 1986	141
Jul 25, 1986	155
Jul 18, 1986	150
Jul 11, 1986	173
Jul 3, 1986	183
Jun 27, 1986	187
Jun 20, 1986	155
Jun 13, 1986	155
Jun 6, 1986	155
May 30, 1986	164
May 23, 1986	164
May 16, 1986	159
May 9, 1986	159
May 2, 1986	150
Apr 25, 1986	159
Apr 18, 1986	155
Apr 11, 1986	155
Apr 4, 1986	159
Mar 27, 1986	159
Mar 21, 1986	145

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.