Spectrum Brands Holdings Inc (SPB)
Stock Price
$79.86
Current · As of:
SPB Stock Price
Latest$79.86as of
Latest$79.86as of
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
SPB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 164 | |
| 173 | |
| 141 | |
| 131 | |
| 197 | |
| 211 | |
| 267 | |
| 286 | |
| 309 | |
| 309 | |
| 291 | |
| 277 | |
| 281 | |
| 319 | |
| 352 | |
| 347 | |
| 337 | |
| 328 | |
| 300 | |
| 291 | |
| 309 | |
| 305 | |
| 314 | |
| 272 | |
| 286 | |
| 286 | |
| 291 | |
| 319 | |
| 328 | |
| 323 | |
| 356 | |
| 370 | |
| 380 | |
| 380 | |
| 384 | |
| 384 | |
| 384 | |
| 380 | |
| 403 | |
| 398 | |
| 459 | |
| 464 | |
| 483 | |
| 501 | |
| 525 | |
| 553 | |
| 576 | |
| 572 | |
| 534 | |
| 548 | |
| 506 | |
| 525 | |
| 525 | |
| 581 | |
| 586 | |
| 614 | |
| 628 | |
| 600 | |
| 600 | |
| 553 | |
| 558 | |
| 614 | |
| 609 | |
| 581 | |
| 614 | |
| 614 | |
| 628 | |
| 637 | |
| 619 | |
| 647 | |
| 619 | |
| 595 | |
| 609 | |
| 689 | |
| 712 | |
| 708 | |
| 703 | |
| 801 | |
| 750 | |
| 745 | |
| 759 | |
| 694 | |
| 717 | |
| 661 | |
| 600 | |
| 633 | |
| 591 | |
| 637 | |
| 675 | |
| 698 | |
| 745 | |
| 825 | |
| 839 | |
| 825 | |
| 895 | |
| 858 | |
| 891 | |
| 919 | |
| 886 |