Spectrum Brands Holdings Inc (SPB)
Stock Price
$79.86
Current · As of:
SPB Stock Price
Latest$79.86as of
Latest$79.86as of
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
SPB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 895 | |
| 816 | |
| 853 | |
| 872 | |
| 844 | |
| 750 | |
| 741 | |
| 750 | |
| 694 | |
| 675 | |
| 684 | |
| 703 | |
| 694 | |
| 642 | |
| 633 | |
| 633 | |
| 595 | |
| 614 | |
| 614 | |
| 623 | |
| 623 | |
| 595 | |
| 619 | |
| 623 | |
| 605 | |
| 661 | |
| 689 | |
| 689 | |
| 741 | |
| 726 | |
| 755 | |
| 778 | |
| 778 | |
| 759 | |
| 783 | |
| 745 | |
| 726 | |
| 745 | |
| 736 | |
| 736 | |
| 792 | |
| 694 | |
| 680 | |
| 628 | |
| 609 | |
| 633 | |
| 647 | |
| 619 | |
| 605 | |
| 609 | |
| 605 | |
| 600 | |
| 591 | |
| 595 | |
| 581 | |
| 562 | |
| 558 | |
| 609 | |
| 656 | |
| 651 | |
| 698 | |
| 647 | |
| 637 | |
| 670 | |
| 694 | |
| 698 | |
| 661 | |
| 609 | |
| 572 | |
| 572 | |
| 619 | |
| 572 | |
| 595 | |
| 605 | |
| 581 | |
| 600 | |
| 562 | |
| 642 | |
| 661 | |
| 525 | |
| 530 | |
| 581 | |
| 581 | |
| 591 | |
| 558 | |
| 558 | |
| 450 | |
| 483 | |
| 506 | |
| 525 | |
| 562 | |
| 506 | |
| 572 | |
| 558 | |
| 576 | |
| 567 | |
| 605 | |
| 600 | |
| 642 | |
| 722 |