Spectrum Brands Holdings Inc (SPB)
Stock Price
$79.86
Current · As of:
SPB Stock Price
Latest$79.86as of
Latest$79.86as of
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
Latest values, visible window
High-resolution chart · PNG
SPB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 755 | |
| 736 | |
| 736 | |
| 741 | |
| 703 | |
| 726 | |
| 750 | |
| 684 | |
| 712 | |
| 647 | |
| 647 | |
| 787 | |
| 848 | |
| 862 | |
| 937 | |
| 1,059 | |
| 923 | |
| 1,017 | |
| 1,040 | |
| 1,059 | |
| 1,125 | |
| 1,158 | |
| 1,251 | |
| 1,284 | |
| 1,251 | |
| 1,237 | |
| 1,186 | |
| 1,219 | |
| 1,251 | |
| 1,134 | |
| 1,172 | |
| 1,176 | |
| 1,092 | |
| 919 | |
| 1,115 | |
| 1,280 | |
| 1,050 | |
| 1,073 | |
| 1,200 | |
| 1,251 | |
| 1,247 | |
| 1,087 | |
| 1,106 | |
| 1,012 | |
| 998 | |
| 951 | |
| 975 | |
| 900 | |
| 853 | |
| 867 | |
| 933 | |
| 891 | |
| 942 | |
| 919 | |
| 937 | |
| 933 | |
| 1,050 | |
| 1,092 | |
| 1,130 | |
| 1,172 | |
| 1,106 | |
| 1,153 | |
| 1,078 | |
| 1,101 | |
| 1,059 | |
| 1,083 | |
| 1,233 | |
| 1,134 | |
| 1,205 | |
| 1,303 | |
| 1,223 | |
| 1,378 | |
| 1,359 | |
| 1,312 | |
| 1,106 | |
| 1,197 | |
| 1,301 | |
| 1,308 | |
| 1,193 | |
| 1,040 | |
| 1,012 | |
| 1,048 | |
| 1,106 | |
| 1,078 | |
| 1,111 | |
| 991 | |
| 1,108 | |
| 1,106 | |
| 1,148 | |
| 1,003 | |
| 982 | |
| 907 | |
| 862 | |
| 839 | |
| 773 | |
| 748 | |
| 677 | |
| 691 | |
| 675 | |
| 642 |