SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
77
77
77
77
79
80
79
79
79
79
79
80
79
78
79
79
79
79
77
77
76
78
76
76
76
83
82
82
85
86
86
86
85
85
86
84
86
86
86
86
86
86
85
85
85
85
84
84
84
85
85
85
84
84
84
84
84
84
84
84
84
84
84
85
85
85
85
85
85
85
86
86
86
86
89
89
90
91
91
91
91
92
96
95
95
95
95
96
94
93
92
92
92
92
91
91
91
90
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.