SA
Sign upLog In

Spectrum Brands Holdings Inc (SPB)

Stock Price

$79.86

Current · As of:

SPB logo

SPB Stock Price

Latest$79.86
SPB Close Price · excl. div ($520.24 → $79.86 · CAGR -3.9%)
High-resolution chart · PNG

SPB stock price history

Daily history. Dates identify market observations.

Spectrum Brands Holdings Inc Stock Price — Daily history
DateStock Price
81
83
83
85
85
86
86
83
83
84
85
84
84
85
85
82
83
83
81
82
84
84
85
87
87
86
86
85
86
88
89
90
91
90
90
90
90
91
90
90
90
88
89
88
90
88
88
90
92
93
93
95
94
92
93
95
95
96
95
95
85
85
85
84
83
82
82
82
83
80
81
81
80
80
79
79
79
79
80
81
81
84
84
84
85
85
85
86
89
89
88
88
86
87
85
86
84
83
83
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.