SPCM(SPCM)
SPCM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $19.70 | $19.73 | $18.36 | $18.38 | 468,643 |
| 7/9/2026 | $19.79 | $20.54 | $19.09 | $20.22 | 296,100 |
| 7/8/2026 | $20.38 | $20.38 | $18.41 | $19.20 | 538,000 |
| 7/7/2026 | $22.15 | $22.18 | $19.40 | $19.57 | 606,300 |
| 7/6/2026 | $24.23 | $24.66 | $21.10 | $22.68 | 653,500 |
| 7/2/2026 | $22.49 | $23.05 | $21.40 | $23.03 | 683,400 |
| 7/1/2026 | $26.14 | $26.14 | $21.50 | $21.91 | 450,200 |
| 6/30/2026 | $23.73 | $26.30 | $23.18 | $25.91 | 1.70M |
| 6/29/2026 | $22.12 | $24.47 | $20.56 | $23.98 | 3.15M |
| 6/26/2026 | $20.31 | $22.36 | $19.73 | $20.88 | 1.26M |
| 6/25/2026 | $21.92 | $23.00 | $20.17 | $20.91 | 718,218 |
| 6/24/2026 | $21.29 | $22.83 | $20.31 | $21.35 | 1.07M |
| 6/23/2026 | $20.46 | $24.37 | $19.33 | $21.77 | 1.47M |
| 6/22/2026 | $28.75 | $28.94 | $21.22 | $21.39 | 1.62M |
| 6/18/2026 | $33.22 | $33.66 | $27.32 | $31.87 | 1.36M |
| 6/17/2026 | $41.28 | $42.68 | $32.65 | $34.45 | 1.64M |
| 6/16/2026 | $37.70 | $46.71 | $35.76 | $38.26 | 2.84M |
| 6/15/2026 | $28.50 | $34.89 | $27.34 | $34.79 | 1.06M |