SPE Stock Price

Special Opportunities Fund, Inc Common Stock · Stock Price

SPE Stock Price

Latest$12.34as ofOct 20, 2026

SPE Close Price · excl. div ($15.00 → $12.34 · CAGR -0.6%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

SPE stock price history

Daily history. Dates identify market observations.

Special Opportunities Fund, Inc Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	12
Oct 19, 2026	12
Oct 16, 2026	12
Oct 15, 2026	12
Oct 14, 2026	12
Oct 13, 2026	13
Oct 12, 2026	13
Oct 10, 2026	13
Oct 9, 2026	13
Oct 8, 2026	13
Oct 7, 2026	13
Oct 6, 2026	13
Oct 5, 2026	13
Oct 2, 2026	13
Oct 1, 2026	13
Sep 30, 2026	13
Sep 29, 2026	13
Sep 28, 2026	13
Sep 25, 2026	13
Sep 24, 2026	13
Sep 23, 2026	13
Sep 22, 2026	13
Sep 21, 2026	13
Sep 18, 2026	13
Sep 17, 2026	13
Sep 16, 2026	13
Sep 15, 2026	13
Sep 14, 2026	13
Sep 11, 2026	13
Sep 10, 2026	13
Sep 9, 2026	13
Sep 8, 2026	13
Sep 4, 2026	14
Sep 3, 2026	14
Sep 2, 2026	14
Sep 1, 2026	14
Aug 31, 2026	14
Aug 28, 2026	14
Aug 27, 2026	14
Aug 26, 2026	13
Aug 25, 2026	13
Aug 24, 2026	13
Aug 21, 2026	13
Aug 20, 2026	13
Aug 19, 2026	13
Aug 18, 2026	13
Aug 17, 2026	14
Aug 14, 2026	14
Aug 13, 2026	14
Aug 12, 2026	14
Aug 11, 2026	14
Aug 10, 2026	14
Aug 7, 2026	14
Aug 6, 2026	13
Aug 5, 2026	13
Aug 4, 2026	13
Aug 3, 2026	13
Jul 31, 2026	13
Jul 30, 2026	13
Jul 29, 2026	13
Jul 28, 2026	13
Jul 27, 2026	13
Jul 24, 2026	13
Jul 23, 2026	13
Jul 22, 2026	14
Jul 21, 2026	14
Jul 20, 2026	14
Jul 18, 2026	14
Jul 17, 2026	14
Jul 16, 2026	14
Jul 15, 2026	14
Jul 14, 2026	13
Jul 13, 2026	13
Jul 10, 2026	13
Jul 9, 2026	13
Jul 8, 2026	13
Jul 7, 2026	14
Jul 6, 2026	14
Jul 2, 2026	14
Jul 1, 2026	13
Jun 30, 2026	13
Jun 29, 2026	13
Jun 27, 2026	13
Jun 26, 2026	13
Jun 25, 2026	13
Jun 24, 2026	13
Jun 23, 2026	13
Jun 22, 2026	14
Jun 19, 2026	14
Jun 18, 2026	14
Jun 17, 2026	14
Jun 16, 2026	14
Jun 15, 2026	14
Jun 12, 2026	14
Jun 11, 2026	14
Jun 10, 2026	14
Jun 9, 2026	14
Jun 8, 2026	14
Jun 5, 2026	14
Jun 4, 2026	14