Demo Sign up Log In

Simon Property Group (SPG)

Stock Price

$211.63

Current · As of: Oct 25, 2026

SPG Stock Price

Latest$211.63as ofOct 25, 2026

Latest$211.63as ofOct 25, 2026

SPG Close Price · excl. div ($21.04 → $211.63 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

SPG stock price history

Daily history. Dates identify market observations.

Simon Property Group Stock Price — Daily history
Date	Stock Price
May 31, 2013	156
May 24, 2013	164
May 17, 2013	169
May 10, 2013	169
May 3, 2013	169
Apr 26, 2013	165
Apr 19, 2013	166
Apr 12, 2013	163
Apr 5, 2013	156
Mar 28, 2013	149
Mar 22, 2013	150
Mar 15, 2013	150
Mar 8, 2013	150
Mar 1, 2013	150
Feb 22, 2013	150
Feb 15, 2013	150
Feb 8, 2013	153
Feb 1, 2013	152
Jan 25, 2013	153
Jan 18, 2013	150
Jan 11, 2013	150
Jan 4, 2013	149
Dec 28, 2012	147
Dec 21, 2012	148
Dec 14, 2012	145
Dec 7, 2012	146
Nov 30, 2012	143
Nov 23, 2012	143
Nov 16, 2012	138
Nov 9, 2012	143
Nov 2, 2012	146
Oct 26, 2012	141
Oct 19, 2012	144
Oct 12, 2012	143
Oct 5, 2012	144
Sep 28, 2012	143
Sep 21, 2012	147
Sep 14, 2012	153
Sep 7, 2012	150
Aug 31, 2012	149
Aug 24, 2012	148
Aug 17, 2012	150
Aug 10, 2012	148
Aug 3, 2012	153
Jul 27, 2012	151
Jul 20, 2012	148
Jul 13, 2012	149
Jul 6, 2012	148
Jun 29, 2012	146
Jun 22, 2012	141
Jun 15, 2012	140
Jun 8, 2012	142
Jun 1, 2012	135
May 25, 2012	139
May 18, 2012	136
May 11, 2012	147
May 4, 2012	145
Apr 27, 2012	146
Apr 20, 2012	141
Apr 13, 2012	136
Apr 5, 2012	137
Mar 30, 2012	137
Mar 23, 2012	135
Mar 16, 2012	133
Mar 9, 2012	128
Mar 2, 2012	129
Feb 24, 2012	128
Feb 17, 2012	130
Feb 10, 2012	129
Feb 3, 2012	130
Jan 27, 2012	129
Jan 20, 2012	124
Jan 13, 2012	119
Jan 6, 2012	119
Dec 30, 2011	121
Dec 23, 2011	122
Dec 16, 2011	116
Dec 9, 2011	117
Dec 2, 2011	115
Nov 25, 2011	109
Nov 18, 2011	116
Nov 11, 2011	120
Nov 4, 2011	121
Oct 28, 2011	122
Oct 21, 2011	113
Oct 14, 2011	109
Oct 7, 2011	103
Sep 30, 2011	103
Sep 23, 2011	106
Sep 16, 2011	113
Sep 9, 2011	109
Sep 2, 2011	108
Aug 26, 2011	108
Aug 19, 2011	104
Aug 12, 2011	107
Aug 5, 2011	102
Jul 29, 2011	113
Jul 22, 2011	115
Jul 15, 2011	112
Jul 8, 2011	114

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.