SA
Sign upLog In

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

Stock Price

$52.82

Current · As of:

SPHD logo

SPHD Stock Price

Latest$52.82
SPHD Close Price · excl. div ($25.40 → $52.82 · CAGR +5.3%)
High-resolution chart · PNG

SPHD stock price history

Daily history. Dates identify market observations.

Invesco S&P 500 High Dividend Low Volatility ETF Stock Price — Daily history
DateStock Price
53
53
53
52
52
53
53
52
52
52
52
51
51
51
52
52
50
51
50
51
50
50
49
49
49
49
48
48
48
48
48
48
48
49
49
49
49
49
50
50
50
51
51
51
51
51
51
51
52
52
53
53
52
52
53
53
53
53
53
53
53
53
53
53
53
53
52
53
52
53
52
52
53
53
52
53
54
53
53
52
52
52
52
53
53
53
52
52
52
52
51
52
52
52
52
51
51
51
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.