SA
Sign upLog In

Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)

Stock Price

$52.82

Current · As of:

SPHD logo

SPHD Stock Price

Latest$52.82
SPHD Close Price · excl. div ($25.40 → $52.82 · CAGR +5.3%)
High-resolution chart · PNG

SPHD stock price history

Daily history. Dates identify market observations.

Invesco S&P 500 High Dividend Low Volatility ETF Stock Price — Daily history
DateStock Price
49
49
49
49
49
49
49
48
49
49
49
49
49
48
48
47
47
47
47
47
48
47
47
47
47
47
47
47
47
47
48
48
48
48
48
47
47
47
47
47
47
48
47
48
47
47
47
47
48
47
47
47
47
47
47
48
48
48
48
48
48
47
47
48
47
47
47
47
47
47
47
48
47
47
47
47
48
47
47
47
47
47
47
47
46
47
46
46
46
46
47
47
46
45
45
45
46
44
45
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.