SPHR Stock Price
Sphere Entertainment Class A · Stock Price
SPHR Stock Price
Latest$102.89as of
SPHR Close Price · excl. div ($40.88 → $102.89 · CAGR +15.2%)
Latest values, visible window
High-resolution chart · PNG
SPHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 103 | |
| 104 | |
| 109 | |
| 104 | |
| 102 | |
| 104 | |
| 107 | |
| 107 | |
| 108 | |
| 106 | |
| 105 | |
| 111 | |
| 128 | |
| 129 | |
| 134 | |
| 134 | |
| 139 | |
| 141 | |
| 138 | |
| 136 | |
| 143 | |
| 145 | |
| 145 | |
| 145 | |
| 144 | |
| 144 | |
| 147 | |
| 144 | |
| 142 | |
| 141 | |
| 142 | |
| 142 | |
| 143 | |
| 141 | |
| 133 | |
| 136 | |
| 142 | |
| 148 | |
| 157 | |
| 160 | |
| 157 | |
| 158 | |
| 156 | |
| 160 | |
| 164 | |
| 172 | |
| 168 | |
| 176 | |
| 174 | |
| 162 | |
| 162 | |
| 160 | |
| 154 | |
| 161 | |
| 159 | |
| 147 | |
| 143 | |
| 140 | |
| 141 | |
| 140 | |
| 136 | |
| 133 | |
| 138 | |
| 142 | |
| 138 | |
| 143 | |
| 139 | |
| 139 | |
| 143 | |
| 137 | |
| 145 | |
| 148 | |
| 152 | |
| 151 | |
| 156 | |
| 152 | |
| 164 | |
| 169 | |
| 173 | |
| 173 | |
| 170 | |
| 161 | |
| 161 | |
| 155 | |
| 158 | |
| 157 | |
| 157 | |
| 152 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 151 | |
| 142 | |
| 140 | |
| 140 | |
| 140 | |
| 142 | |
| 142 |