Sphere Entertainment Class A (SPHR)
Stock Price
$108.94
Current · As of:
SPHR Stock Price
Latest$108.94as of
Latest$108.94as of
SPHR Close Price · excl. div ($40.88 → $108.94 · CAGR +16.2%)
Latest values, visible window
High-resolution chart · PNG
SPHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 37 | |
| 40 | |
| 37 | |
| 37 | |
| 36 | |
| 38 | |
| 38 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 31 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 26 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 61 | |
| 61 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 |