SA
Sign upLog In

SPMC Stock Price

Sound Point Meridian Capital, Inc. Common Stock · Stock Price

SPMC logo

SPMC Stock Price

Latest$6.74
SPMC Close Price · excl. div ($20.00 → $6.74 · CAGR -37.1%)
High-resolution chart · PNG

SPMC stock price history

Daily history. Dates identify market observations.

Sound Point Meridian Capital, Inc. Common Stock Stock Price — Daily history
DateStock Price
7
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
10
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
9
9
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
8
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.