SA
Sign upLog In

Sound Point Meridian Capital, Inc. Common Stock (SPMC)

Stock Price

$5.87

Current · As of:

SPMC logo

SPMC Stock Price

Latest$5.87
SPMC Close Price · excl. div ($20.00 → $5.87 · CAGR -40.6%)
High-resolution chart · PNG

SPMC stock price history

Daily history. Dates identify market observations.

Sound Point Meridian Capital, Inc. Common Stock Stock Price — Daily history
DateStock Price
9
9
10
10
10
10
11
11
11
11
11
10
9
9
9
9
10
10
11
11
11
12
12
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
14
14
14
14
13
13
13
13
14
13
14
14
13
14
14
14
14
14
14
14
14
14
14
15
15
15
15
14
15
15
15
16
16
16
17
17
17
16
16
16
16
16
17
17
16
16
17
17
17
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.