SPOT Stock Price
Spotify Technology S.A. Ordinary Shares · Stock Price
SPOT Stock Price
Latest$518.76as of
SPOT Close Price · excl. div ($147.92 → $518.76 · CAGR +15.8%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 519 | |
| 519 | |
| 530 | |
| 533 | |
| 524 | |
| 527 | |
| 529 | |
| 530 | |
| 527 | |
| 520 | |
| 513 | |
| 488 | |
| 483 | |
| 473 | |
| 491 | |
| 487 | |
| 494 | |
| 498 | |
| 510 | |
| 511 | |
| 510 | |
| 505 | |
| 517 | |
| 509 | |
| 529 | |
| 547 | |
| 558 | |
| 556 | |
| 526 | |
| 522 | |
| 523 | |
| 529 | |
| 542 | |
| 560 | |
| 559 | |
| 544 | |
| 544 | |
| 548 | |
| 527 | |
| 550 | |
| 553 | |
| 538 | |
| 534 | |
| 533 | |
| 533 | |
| 516 | |
| 492 | |
| 513 | |
| 498 | |
| 490 | |
| 501 | |
| 512 | |
| 488 | |
| 475 | |
| 482 | |
| 478 | |
| 486 | |
| 500 | |
| 524 | |
| 495 | |
| 483 | |
| 483 | |
| 469 | |
| 474 | |
| 493 | |
| 493 | |
| 492 | |
| 476 | |
| 478 | |
| 476 | |
| 485 | |
| 481 | |
| 480 | |
| 480 | |
| 486 | |
| 485 | |
| 494 | |
| 483 | |
| 486 | |
| 472 | |
| 459 | |
| 462 | |
| 441 | |
| 460 | |
| 441 | |
| 455 | |
| 456 | |
| 459 | |
| 456 | |
| 468 | |
| 456 | |
| 470 | |
| 480 | |
| 482 | |
| 486 | |
| 503 | |
| 496 | |
| 503 | |
| 497 | |
| 494 |