Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.66
Current · As of:
SPOT Stock Price
Latest$583.66as of
Latest$583.66as of
SPOT Close Price · excl. div ($147.92 → $583.66 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 174 | |
| 171 | |
| 171 | |
| 170 | |
| 170 | |
| 166 | |
| 167 | |
| 170 | |
| 167 | |
| 168 | |
| 165 | |
| 163 | |
| 159 | |
| 158 | |
| 162 | |
| 171 | |
| 155 | |
| 150 | |
| 150 | |
| 149 | |
| 157 | |
| 158 | |
| 154 | |
| 158 | |
| 157 | |
| 158 | |
| 156 | |
| 161 | |
| 157 | |
| 160 | |
| 155 | |
| 158 | |
| 155 | |
| 154 | |
| 154 | |
| 152 | |
| 156 | |
| 156 | |
| 154 | |
| 161 | |
| 160 | |
| 159 | |
| 159 | |
| 157 | |
| 155 | |
| 155 | |
| 158 | |
| 155 | |
| 160 | |
| 160 | |
| 159 | |
| 158 | |
| 154 | |
| 149 | |
| 145 | |
| 141 | |
| 137 | |
| 136 | |
| 138 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 134 | |
| 133 | |
| 139 | |
| 139 | |
| 136 | |
| 139 | |
| 138 | |
| 142 | |
| 144 | |
| 145 | |
| 147 | |
| 151 | |
| 149 | |
| 149 | |
| 145 | |
| 149 | |
| 140 | |
| 164 | |
| 172 | |
| 172 | |
| 180 | |
| 180 | |
| 179 | |
| 172 | |
| 171 | |
| 166 | |
| 161 | |
| 157 | |
| 157 | |
| 157 | |
| 161 | |
| 161 | |
| 161 | |
| 161 | |
| 159 | |
| 161 |