Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$587.00
Current · As of:
SPOT Stock Price
Latest$587.00as of
Latest$587.00as of
SPOT Close Price · excl. div ($147.92 → $587.00 · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 159 | |
| 154 | |
| 157 | |
| 159 | |
| 156 | |
| 157 | |
| 160 | |
| 160 | |
| 152 | |
| 152 | |
| 152 | |
| 151 | |
| 150 | |
| 149 | |
| 148 | |
| 153 | |
| 156 | |
| 152 | |
| 154 | |
| 149 | |
| 148 | |
| 150 | |
| 148 | |
| 147 | |
| 148 | |
| 149 | |
| 149 | |
| 151 | |
| 146 | |
| 146 | |
| 144 | |
| 143 | |
| 147 | |
| 148 | |
| 144 | |
| 145 | |
| 142 | |
| 140 | |
| 138 | |
| 136 | |
| 138 | |
| 134 | |
| 132 | |
| 133 | |
| 138 | |
| 131 | |
| 134 | |
| 133 | |
| 134 | |
| 135 | |
| 134 | |
| 135 | |
| 135 | |
| 131 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 135 | |
| 136 | |
| 134 | |
| 131 | |
| 130 | |
| 128 | |
| 129 | |
| 128 | |
| 131 | |
| 128 | |
| 129 | |
| 126 | |
| 127 | |
| 129 | |
| 126 | |
| 126 | |
| 123 | |
| 122 | |
| 124 | |
| 127 | |
| 126 | |
| 126 | |
| 124 | |
| 118 | |
| 117 | |
| 116 | |
| 117 | |
| 117 | |
| 119 | |
| 120 | |
| 120 | |
| 125 | |
| 126 | |
| 128 | |
| 126 | |
| 122 | |
| 125 | |
| 121 | |
| 124 | |
| 125 | |
| 123 | |
| 121 |