SA
Sign upLog In

Spotify Technology S.A. Ordinary Shares (SPOT)

Stock Price

$584.68

Current · As of:

SPOT logo

SPOT Stock Price

Latest$584.68
SPOT Close Price · excl. div ($147.92 → $584.68 · CAGR +17.4%)
High-resolution chart · PNG

SPOT stock price history

Daily history. Dates identify market observations.

Spotify Technology S.A. Ordinary Shares Stock Price — Daily history
DateStock Price
123
118
113
100
102
101
100
99
100
98
94
93
92
92
91
92
91
85
84
82
81
82
79
79
77
77
78
78
77
77
73
75
72
79
81
80
78
78
76
75
78
80
79
79
75
77
79
78
78
75
74
77
79
83
85
83
84
78
71
73
73
71
72
75
80
81
83
82
84
97
95
89
88
89
88
87
82
83
83
82
86
88
88
92
91
95
89
86
87
93
90
89
89
92
95
97
100
100
100
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.