SA
Sign upLog In

Spotify Technology S.A. Ordinary Shares (SPOT)

Stock Price

$582.37

Current · As of:

SPOT logo

SPOT Stock Price

Latest$582.37
SPOT Close Price · excl. div ($147.92 → $582.37 · CAGR +17.4%)
High-resolution chart · PNG

SPOT stock price history

Daily history. Dates identify market observations.

Spotify Technology S.A. Ordinary Shares Stock Price — Daily history
DateStock Price
102
102
111
110
105
106
103
104
107
108
107
109
109
114
110
108
110
111
114
114
120
123
124
123
120
116
120
119
122
120
116
115
113
115
117
104
110
112
116
113
109
104
102
96
99
100
99
104
104
106
103
105
98
94
98
99
106
107
102
99
101
99
98
105
98
99
102
112
116
109
111
112
117
110
113
113
109
109
104
109
107
106
104
105
101
106
97
92
99
94
105
106
113
109
109
102
103
97
110
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.