Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$585.87
Current · As of:
SPOT Stock Price
Latest$585.87as of
Latest$585.87as of
SPOT Close Price · excl. div ($147.92 → $585.87 · CAGR +17.5%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 110 | |
| 113 | |
| 122 | |
| 137 | |
| 134 | |
| 136 | |
| 141 | |
| 139 | |
| 140 | |
| 141 | |
| 141 | |
| 146 | |
| 149 | |
| 159 | |
| 154 | |
| 151 | |
| 156 | |
| 157 | |
| 150 | |
| 146 | |
| 149 | |
| 149 | |
| 147 | |
| 140 | |
| 145 | |
| 139 | |
| 134 | |
| 124 | |
| 119 | |
| 124 | |
| 133 | |
| 136 | |
| 132 | |
| 131 | |
| 135 | |
| 140 | |
| 149 | |
| 151 | |
| 156 | |
| 152 | |
| 149 | |
| 144 | |
| 149 | |
| 152 | |
| 159 | |
| 164 | |
| 168 | |
| 162 | |
| 162 | |
| 168 | |
| 175 | |
| 166 | |
| 172 | |
| 174 | |
| 160 | |
| 192 | |
| 204 | |
| 196 | |
| 173 | |
| 171 | |
| 175 | |
| 184 | |
| 194 | |
| 196 | |
| 209 | |
| 207 | |
| 211 | |
| 219 | |
| 226 | |
| 231 | |
| 235 | |
| 224 | |
| 224 | |
| 228 | |
| 228 | |
| 239 | |
| 244 | |
| 234 | |
| 238 | |
| 233 | |
| 234 | |
| 234 | |
| 237 | |
| 235 | |
| 238 | |
| 228 | |
| 235 | |
| 227 | |
| 225 | |
| 223 | |
| 226 | |
| 233 | |
| 233 | |
| 243 | |
| 239 | |
| 232 | |
| 229 | |
| 229 | |
| 225 | |
| 239 |