Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$584.22
Current · As of:
SPOT Stock Price
Latest$584.22as of
Latest$584.22as of
SPOT Close Price · excl. div ($147.92 → $584.22 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 251 | |
| 249 | |
| 243 | |
| 250 | |
| 260 | |
| 263 | |
| 272 | |
| 271 | |
| 278 | |
| 281 | |
| 277 | |
| 270 | |
| 279 | |
| 287 | |
| 289 | |
| 293 | |
| 298 | |
| 298 | |
| 301 | |
| 289 | |
| 289 | |
| 273 | |
| 252 | |
| 258 | |
| 253 | |
| 255 | |
| 251 | |
| 256 | |
| 249 | |
| 247 | |
| 247 | |
| 244 | |
| 235 | |
| 232 | |
| 233 | |
| 235 | |
| 232 | |
| 226 | |
| 222 | |
| 229 | |
| 225 | |
| 220 | |
| 227 | |
| 233 | |
| 230 | |
| 235 | |
| 235 | |
| 235 | |
| 238 | |
| 248 | |
| 242 | |
| 243 | |
| 244 | |
| 244 | |
| 248 | |
| 246 | |
| 250 | |
| 255 | |
| 249 | |
| 254 | |
| 238 | |
| 234 | |
| 233 | |
| 226 | |
| 225 | |
| 227 | |
| 225 | |
| 222 | |
| 217 | |
| 205 | |
| 205 | |
| 206 | |
| 211 | |
| 222 | |
| 229 | |
| 244 | |
| 243 | |
| 263 | |
| 268 | |
| 266 | |
| 248 | |
| 244 | |
| 236 | |
| 242 | |
| 229 | |
| 224 | |
| 239 | |
| 252 | |
| 284 | |
| 292 | |
| 279 | |
| 273 | |
| 261 | |
| 272 | |
| 280 | |
| 275 | |
| 307 | |
| 365 | |
| 340 |