Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$584.22
Current · As of:
SPOT Stock Price
Latest$584.22as of
Latest$584.22as of
SPOT Close Price · excl. div ($147.92 → $584.22 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 311 | |
| 315 | |
| 339 | |
| 320 | |
| 353 | |
| 315 | |
| 328 | |
| 336 | |
| 341 | |
| 320 | |
| 278 | |
| 260 | |
| 254 | |
| 276 | |
| 240 | |
| 283 | |
| 263 | |
| 250 | |
| 240 | |
| 236 | |
| 234 | |
| 242 | |
| 248 | |
| 279 | |
| 271 | |
| 251 | |
| 252 | |
| 258 | |
| 269 | |
| 263 | |
| 278 | |
| 271 | |
| 265 | |
| 231 | |
| 180 | |
| 184 | |
| 181 | |
| 190 | |
| 159 | |
| 152 | |
| 145 | |
| 138 | |
| 142 | |
| 132 | |
| 122 | |
| 123 | |
| 124 | |
| 132 | |
| 145 | |
| 137 | |
| 147 | |
| 141 | |
| 155 | |
| 141 | |
| 147 | |
| 148 | |
| 156 | |
| 153 | |
| 153 | |
| 150 | |
| 147 | |
| 148 | |
| 143 | |
| 141 | |
| 148 | |
| 148 | |
| 147 | |
| 121 | |
| 115 | |
| 115 | |
| 116 | |
| 112 | |
| 121 | |
| 131 | |
| 136 | |
| 135 | |
| 138 | |
| 148 | |
| 155 | |
| 153 | |
| 155 | |
| 144 | |
| 152 | |
| 146 | |
| 146 | |
| 148 | |
| 145 | |
| 140 | |
| 126 | |
| 125 | |
| 133 | |
| 138 | |
| 136 | |
| 138 | |
| 140 | |
| 145 | |
| 141 | |
| 139 | |
| 139 |