Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$584.22
Current · As of:
SPOT Stock Price
Latest$584.22as of
Latest$584.22as of
SPOT Close Price · excl. div ($147.92 → $584.22 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 138 | |
| 151 | |
| 149 | |
| 135 | |
| 137 | |
| 135 | |
| 134 | |
| 121 | |
| 119 | |
| 112 | |
| 107 | |
| 126 | |
| 135 | |
| 136 | |
| 129 | |
| 134 | |
| 138 | |
| 139 | |
| 146 | |
| 149 | |
| 158 | |
| 164 | |
| 181 | |
| 175 | |
| 181 | |
| 178 | |
| 190 | |
| 192 | |
| 188 | |
| 189 | |
| 176 | |
| 186 | |
| 183 | |
| 187 | |
| 176 | |
| 168 | |
| 181 | |
| 175 | |
| 171 | |
| 159 | |
| 157 | |
| 151 | |
| 157 | |
| 154 | |
| 160 | |
| 158 | |
| 149 | |
| 148 |