Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$565.71
Current · As of:
SPOT Stock Price
Latest$565.71as of
Latest$565.71as of
SPOT Close Price · excl. div ($147.92 → $565.71 · CAGR +17.0%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 497 | |
| 494 | |
| 488 | |
| 502 | |
| 508 | |
| 498 | |
| 517 | |
| 513 | |
| 530 | |
| 520 | |
| 490 | |
| 520 | |
| 490 | |
| 433 | |
| 442 | |
| 445 | |
| 433 | |
| 433 | |
| 437 | |
| 433 | |
| 431 | |
| 433 | |
| 420 | |
| 418 | |
| 418 | |
| 418 | |
| 427 | |
| 425 | |
| 420 | |
| 438 | |
| 447 | |
| 447 | |
| 442 | |
| 447 | |
| 444 | |
| 434 | |
| 496 | |
| 516 | |
| 516 | |
| 518 | |
| 516 | |
| 523 | |
| 522 | |
| 537 | |
| 531 | |
| 531 | |
| 537 | |
| 531 | |
| 531 | |
| 511 | |
| 504 | |
| 476 | |
| 487 | |
| 483 | |
| 483 | |
| 484 | |
| 489 | |
| 470 | |
| 485 | |
| 475 | |
| 472 | |
| 478 | |
| 473 | |
| 485 | |
| 492 | |
| 475 | |
| 483 | |
| 517 | |
| 525 | |
| 524 | |
| 516 | |
| 510 | |
| 514 | |
| 530 | |
| 545 | |
| 565 | |
| 552 | |
| 534 | |
| 520 | |
| 507 | |
| 515 | |
| 496 | |
| 463 | |
| 466 | |
| 468 | |
| 491 | |
| 485 | |
| 478 | |
| 463 | |
| 458 | |
| 446 | |
| 487 | |
| 476 | |
| 415 | |
| 423 | |
| 413 | |
| 441 | |
| 474 | |
| 509 | |
| 500 |