Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.66
Current · As of:
SPOT Stock Price
Latest$583.66as of
Latest$583.66as of
SPOT Close Price · excl. div ($147.92 → $583.66 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 504 | |
| 509 | |
| 512 | |
| 513 | |
| 513 | |
| 499 | |
| 502 | |
| 511 | |
| 505 | |
| 508 | |
| 529 | |
| 535 | |
| 530 | |
| 539 | |
| 554 | |
| 570 | |
| 571 | |
| 593 | |
| 575 | |
| 581 | |
| 577 | |
| 581 | |
| 584 | |
| 587 | |
| 579 | |
| 579 | |
| 564 | |
| 564 | |
| 582 | |
| 564 | |
| 566 | |
| 579 | |
| 577 | |
| 599 | |
| 599 | |
| 598 | |
| 599 | |
| 609 | |
| 590 | |
| 572 | |
| 561 | |
| 561 | |
| 565 | |
| 561 | |
| 557 | |
| 577 | |
| 579 | |
| 593 | |
| 593 | |
| 599 | |
| 585 | |
| 593 | |
| 585 | |
| 585 | |
| 589 | |
| 589 | |
| 584 | |
| 589 | |
| 619 | |
| 636 | |
| 641 | |
| 645 | |
| 645 | |
| 636 | |
| 645 | |
| 648 | |
| 640 | |
| 623 | |
| 618 | |
| 618 | |
| 617 | |
| 618 | |
| 620 | |
| 630 | |
| 644 | |
| 657 | |
| 657 | |
| 655 | |
| 657 | |
| 666 | |
| 653 | |
| 658 | |
| 674 | |
| 674 | |
| 646 | |
| 674 | |
| 676 | |
| 689 | |
| 676 | |
| 664 | |
| 664 | |
| 672 | |
| 664 | |
| 671 | |
| 684 | |
| 692 | |
| 674 | |
| 674 | |
| 685 | |
| 674 |