Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.66
Current · As of:
SPOT Stock Price
Latest$583.66as of
Latest$583.66as of
SPOT Close Price · excl. div ($147.92 → $583.66 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 674 | |
| 675 | |
| 680 | |
| 680 | |
| 707 | |
| 707 | |
| 681 | |
| 707 | |
| 701 | |
| 698 | |
| 728 | |
| 713 | |
| 713 | |
| 717 | |
| 713 | |
| 709 | |
| 719 | |
| 739 | |
| 734 | |
| 734 | |
| 735 | |
| 734 | |
| 707 | |
| 704 | |
| 703 | |
| 690 | |
| 690 | |
| 696 | |
| 690 | |
| 704 | |
| 719 | |
| 718 | |
| 704 | |
| 704 | |
| 707 | |
| 704 | |
| 697 | |
| 690 | |
| 688 | |
| 688 | |
| 688 | |
| 682 | |
| 688 | |
| 693 | |
| 696 | |
| 695 | |
| 689 | |
| 689 | |
| 693 | |
| 689 | |
| 704 | |
| 719 | |
| 728 | |
| 699 | |
| 699 | |
| 733 | |
| 699 | |
| 695 | |
| 689 | |
| 689 | |
| 687 | |
| 687 | |
| 706 | |
| 687 | |
| 667 | |
| 647 | |
| 659 | |
| 627 | |
| 627 | |
| 627 | |
| 627 | |
| 650 | |
| 620 | |
| 701 | |
| 681 | |
| 681 | |
| 693 | |
| 681 | |
| 674 | |
| 676 | |
| 707 | |
| 721 | |
| 721 | |
| 695 | |
| 721 | |
| 706 | |
| 710 | |
| 717 | |
| 710 | |
| 710 | |
| 709 | |
| 710 | |
| 722 | |
| 721 | |
| 736 | |
| 710 | |
| 710 | |
| 710 | |
| 725 | |
| 710 |