Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.66
Current · As of:
SPOT Stock Price
Latest$583.66as of
Latest$583.66as of
SPOT Close Price · excl. div ($147.92 → $583.66 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 722 | |
| 767 | |
| 776 | |
| 776 | |
| 773 | |
| 776 | |
| 736 | |
| 750 | |
| 731 | |
| 710 | |
| 710 | |
| 707 | |
| 721 | |
| 710 | |
| 721 | |
| 716 | |
| 703 | |
| 703 | |
| 711 | |
| 703 | |
| 709 | |
| 693 | |
| 699 | |
| 713 | |
| 713 | |
| 712 | |
| 713 | |
| 701 | |
| 671 | |
| 672 | |
| 637 | |
| 637 | |
| 665 | |
| 637 | |
| 664 | |
| 653 | |
| 637 | |
| 637 | |
| 637 | |
| 654 | |
| 637 | |
| 643 | |
| 659 | |
| 665 | |
| 640 | |
| 640 | |
| 656 | |
| 640 | |
| 633 | |
| 620 | |
| 621 | |
| 655 | |
| 655 | |
| 648 | |
| 655 | |
| 657 | |
| 633 | |
| 638 | |
| 602 | |
| 602 | |
| 644 | |
| 602 | |
| 614 | |
| 577 | |
| 598 | |
| 606 | |
| 606 | |
| 621 | |
| 606 | |
| 593 | |
| 590 | |
| 559 | |
| 563 | |
| 563 | |
| 563 | |
| 574 | |
| 563 | |
| 572 | |
| 549 | |
| 553 | |
| 553 | |
| 544 | |
| 553 | |
| 569 | |
| 518 | |
| 519 | |
| 558 | |
| 558 | |
| 503 | |
| 558 | |
| 565 | |
| 552 | |
| 550 | |
| 580 | |
| 580 | |
| 561 | |
| 580 | |
| 576 | |
| 616 | |
| 605 |