Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.66
Current · As of:
SPOT Stock Price
Latest$583.66as of
Latest$583.66as of
SPOT Close Price · excl. div ($147.92 → $583.66 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 595 | |
| 595 | |
| 600 | |
| 595 | |
| 586 | |
| 569 | |
| 597 | |
| 538 | |
| 538 | |
| 575 | |
| 538 | |
| 536 | |
| 508 | |
| 489 | |
| 543 | |
| 543 | |
| 532 | |
| 543 | |
| 587 | |
| 584 | |
| 600 | |
| 591 | |
| 591 | |
| 608 | |
| 591 | |
| 603 | |
| 589 | |
| 602 | |
| 637 | |
| 637 | |
| 607 | |
| 637 | |
| 643 | |
| 631 | |
| 648 | |
| 648 | |
| 648 | |
| 638 | |
| 648 | |
| 641 | |
| 623 | |
| 638 | |
| 626 | |
| 626 | |
| 623 | |
| 626 | |
| 626 | |
| 622 | |
| 549 | |
| 550 | |
| 550 | |
| 549 | |
| 550 | |
| 539 | |
| 531 | |
| 514 | |
| 502 | |
| 502 | |
| 510 | |
| 502 | |
| 494 | |
| 488 | |
| 490 | |
| 490 | |
| 486 | |
| 490 | |
| 491 | |
| 464 | |
| 459 | |
| 480 | |
| 480 | |
| 460 | |
| 464 | |
| 480 | |
| 464 | |
| 469 | |
| 458 | |
| 458 | |
| 467 | |
| 458 | |
| 452 | |
| 447 | |
| 452 | |
| 458 | |
| 458 | |
| 456 | |
| 458 | |
| 456 | |
| 462 | |
| 456 | |
| 454 | |
| 454 | |
| 461 | |
| 454 | |
| 449 | |
| 474 | |
| 485 | |
| 480 | |
| 480 | |
| 483 |