Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.42
Current · As of:
SPOT Stock Price
Latest$583.42as of
Latest$583.42as of
SPOT Close Price · excl. div ($147.92 → $583.42 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 480 | |
| 477 | |
| 472 | |
| 483 | |
| 494 | |
| 494 | |
| 499 | |
| 494 | |
| 502 | |
| 493 | |
| 480 | |
| 475 | |
| 475 | |
| 477 | |
| 477 | |
| 475 | |
| 477 | |
| 481 | |
| 471 | |
| 471 | |
| 475 | |
| 471 | |
| 470 | |
| 464 | |
| 454 | |
| 478 | |
| 478 | |
| 458 | |
| 478 | |
| 467 | |
| 419 | |
| 410 | |
| 400 | |
| 400 | |
| 401 | |
| 400 | |
| 391 | |
| 383 | |
| 378 | |
| 385 | |
| 385 | |
| 385 | |
| 385 | |
| 394 | |
| 391 | |
| 384 | |
| 377 | |
| 377 | |
| 379 | |
| 377 | |
| 380 | |
| 388 | |
| 382 | |
| 367 | |
| 367 | |
| 379 | |
| 367 | |
| 372 | |
| 373 | |
| 373 | |
| 378 | |
| 378 | |
| 374 | |
| 378 | |
| 374 | |
| 370 | |
| 363 | |
| 373 | |
| 373 | |
| 371 | |
| 373 | |
| 375 | |
| 375 | |
| 369 | |
| 379 | |
| 379 | |
| 369 | |
| 379 | |
| 384 | |
| 380 | |
| 369 | |
| 360 | |
| 360 | |
| 365 | |
| 360 | |
| 344 | |
| 342 | |
| 339 | |
| 338 | |
| 338 | |
| 338 | |
| 338 | |
| 337 | |
| 327 | |
| 324 | |
| 329 | |
| 329 | |
| 323 | |
| 329 | |
| 329 |