Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.42
Current · As of:
SPOT Stock Price
Latest$583.42as of
Latest$583.42as of
SPOT Close Price · excl. div ($147.92 → $583.42 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 329 | |
| 343 | |
| 341 | |
| 338 | |
| 339 | |
| 336 | |
| 342 | |
| 342 | |
| 344 | |
| 346 | |
| 345 | |
| 337 | |
| 336 | |
| 334 | |
| 335 | |
| 340 | |
| 340 | |
| 338 | |
| 323 | |
| 327 | |
| 324 | |
| 331 | |
| 337 | |
| 344 | |
| 330 | |
| 324 | |
| 322 | |
| 329 | |
| 337 | |
| 331 | |
| 295 | |
| 295 | |
| 290 | |
| 295 | |
| 299 | |
| 302 | |
| 302 | |
| 301 | |
| 305 | |
| 312 | |
| 314 | |
| 317 | |
| 315 | |
| 316 | |
| 314 | |
| 314 | |
| 315 | |
| 319 | |
| 321 | |
| 315 | |
| 318 | |
| 314 | |
| 310 | |
| 311 | |
| 313 | |
| 306 | |
| 315 | |
| 310 | |
| 309 | |
| 308 | |
| 320 | |
| 325 | |
| 327 | |
| 314 | |
| 297 | |
| 305 | |
| 308 | |
| 310 | |
| 308 | |
| 301 | |
| 299 | |
| 305 | |
| 308 | |
| 303 | |
| 298 | |
| 303 | |
| 290 | |
| 290 | |
| 295 | |
| 299 | |
| 299 | |
| 298 | |
| 299 | |
| 296 | |
| 294 | |
| 285 | |
| 280 | |
| 286 | |
| 290 | |
| 289 | |
| 281 | |
| 303 | |
| 272 | |
| 276 | |
| 289 | |
| 294 | |
| 298 | |
| 291 | |
| 300 | |
| 304 |