Spotify Technology S.A. Ordinary Shares (SPOT)
Stock Price
$583.66
Current · As of:
SPOT Stock Price
Latest$583.66as of
Latest$583.66as of
SPOT Close Price · excl. div ($147.92 → $583.66 · CAGR +17.4%)
Latest values, visible window
High-resolution chart · PNG
SPOT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 301 | |
| 309 | |
| 310 | |
| 296 | |
| 292 | |
| 270 | |
| 266 | |
| 264 | |
| 260 | |
| 263 | |
| 262 | |
| 265 | |
| 260 | |
| 262 | |
| 253 | |
| 254 | |
| 255 | |
| 257 | |
| 257 | |
| 258 | |
| 254 | |
| 259 | |
| 270 | |
| 268 | |
| 267 | |
| 270 | |
| 264 | |
| 256 | |
| 252 | |
| 253 | |
| 255 | |
| 256 | |
| 248 | |
| 245 | |
| 243 | |
| 246 | |
| 246 | |
| 244 | |
| 238 | |
| 235 | |
| 241 | |
| 240 | |
| 241 | |
| 232 | |
| 223 | |
| 222 | |
| 219 | |
| 215 | |
| 218 | |
| 219 | |
| 214 | |
| 214 | |
| 211 | |
| 207 | |
| 206 | |
| 205 | |
| 205 | |
| 199 | |
| 203 | |
| 203 | |
| 201 | |
| 197 | |
| 193 | |
| 197 | |
| 194 | |
| 193 | |
| 188 | |
| 189 | |
| 188 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 193 | |
| 189 | |
| 191 | |
| 193 | |
| 192 | |
| 196 | |
| 199 | |
| 199 | |
| 198 | |
| 198 | |
| 196 | |
| 194 | |
| 199 | |
| 194 | |
| 181 | |
| 185 | |
| 182 | |
| 183 | |
| 183 | |
| 182 | |
| 181 | |
| 181 | |
| 179 | |
| 180 | |
| 176 | |
| 175 |