SPSC Stock Price
Sps Commerce Inc · Stock Price

SPSC Stock Price
Latest$85.42as of
SPSC Close Price · excl. div ($6.96 → $85.42 · CAGR +16.4%)
Latest values, visible window
High-resolution chart · PNG
SPSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 85 | |
| 85 | |
| 85 | |
| 87 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 84 | |
| 82 | |
| 82 | |
| 81 | |
| 81 | |
| 83 | |
| 81 | |
| 80 | |
| 82 | |
| 80 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 83 | |
| 77 | |
| 78 | |
| 79 | |
| 83 | |
| 84 | |
| 83 | |
| 83 | |
| 85 | |
| 85 | |
| 85 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 79 | |
| 81 | |
| 77 | |
| 76 | |
| 79 | |
| 79 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 76 | |
| 73 | |
| 69 | |
| 68 | |
| 66 | |
| 61 | |
| 59 | |
| 60 | |
| 62 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 64 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 59 | |
| 61 | |
| 60 | |
| 59 | |
| 58 | |
| 57 | |
| 57 | |
| 59 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 56 |